BNP Paribas Put 200 FHZN 19.09.20.../ DE000PG4ZN00 /
| 8/9/2024 4:21:05 PM | Chg. -0.020 | Volume | Bid5:18:01 PM | Ask5:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:21:05 PM | 0.220 | 0 |
| 8/9/2024 | 3:21:11 PM | 0.220 | 0 |
| 8/9/2024 | 2:21:13 PM | 0.220 | 0 |
| 8/9/2024 | 1:21:08 PM | 0.220 | 0 |
| 8/9/2024 | 12:21:05 PM | 0.220 | 0 |
| 8/9/2024 | 11:21:11 AM | 0.220 | 0 |
| 8/9/2024 | 10:21:05 AM | 0.230 | 0 |
| 8/9/2024 | 9:20:57 AM | 0.230 | 0 |
| 8/8/2024 | 4:21:10 PM | 0.240 | 0 |
| 8/8/2024 | 3:21:10 PM | 0.240 | 0 |
| 8/8/2024 | 2:21:11 PM | 0.240 | 0 |
| 8/8/2024 | 1:21:11 PM | 0.240 | 0 |
| 8/8/2024 | 12:21:09 PM | 0.240 | 0 |
All quotes in EUR
