BNP Paribas Put 200 FHZN 19.09.20.../ DE000PG4ZN00 /
| 09/08/2024 16:21:05 | Chg. -0.020 | Volume | Bid17:18:01 | Ask17:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.230 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:21:05 | 0.220 | 0 |
| 09/08/2024 | 15:21:11 | 0.220 | 0 |
| 09/08/2024 | 14:21:13 | 0.220 | 0 |
| 09/08/2024 | 13:21:08 | 0.220 | 0 |
| 09/08/2024 | 12:21:05 | 0.220 | 0 |
| 09/08/2024 | 11:21:11 | 0.220 | 0 |
| 09/08/2024 | 10:21:05 | 0.230 | 0 |
| 09/08/2024 | 09:20:57 | 0.230 | 0 |
| 08/08/2024 | 16:21:10 | 0.240 | 0 |
| 08/08/2024 | 15:21:10 | 0.240 | 0 |
| 08/08/2024 | 14:21:11 | 0.240 | 0 |
| 08/08/2024 | 13:21:11 | 0.240 | 0 |
| 08/08/2024 | 12:21:09 | 0.240 | 0 |
All quotes in EUR
