BNP Paribas Put 200 EL 16.01.2026/ DE000PC1LTQ9 /
| 7/16/2024 9:50:30 PM | Chg. +0.030 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | +0.33% | 0 Turnover: 0.000 |
9.080Bid Size: 3,300 | 9.100Ask Size: 3,300 | 9.160 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:30 PM | 9.100 | 0 |
| 7/16/2024 | 9:20:39 PM | 9.120 | 0 |
| 7/16/2024 | 8:50:30 PM | 9.110 | 0 |
| 7/16/2024 | 8:20:58 PM | 9.100 | 0 |
| 7/16/2024 | 7:50:37 PM | 9.100 | 0 |
| 7/16/2024 | 7:20:56 PM | 9.110 | 0 |
| 7/16/2024 | 7:05:25 PM | 9.100 | 0 |
| 7/16/2024 | 6:50:37 PM | 9.110 | 0 |
| 7/16/2024 | 6:35:26 PM | 9.110 | 0 |
| 7/16/2024 | 6:20:23 PM | 9.100 | 0 |
| 7/16/2024 | 6:05:35 PM | 9.130 | 0 |
| 7/16/2024 | 5:50:38 PM | 9.100 | 0 |
| 7/16/2024 | 5:35:20 PM | 9.110 | 0 |
All quotes in EUR
