BNP Paribas Put 20 T 20.09.2024/ DE000PG391W3 /
| 29/08/2024 09:50:30 | Chg. -0.050 | Volume | Bid10:02:59 | Ask10:02:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -11.11% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | 0.430Ask Size: 6,977 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:50:30 | 0.400 | 0 |
| 29/08/2024 | 09:20:51 | 0.410 | 0 |
| 29/08/2024 | 08:50:36 | 0.410 | 0 |
| 29/08/2024 | 08:20:54 | 0.400 | 0 |
| 28/08/2024 | 21:50:33 | 0.450 | 0 |
| 28/08/2024 | 21:20:35 | 0.460 | 0 |
| 28/08/2024 | 20:50:33 | 0.480 | 0 |
| 28/08/2024 | 20:20:50 | 0.470 | 0 |
| 28/08/2024 | 19:50:24 | 0.460 | 0 |
| 28/08/2024 | 19:20:49 | 0.460 | 0 |
| 28/08/2024 | 19:05:26 | 0.460 | 0 |
| 28/08/2024 | 18:50:31 | 0.450 | 0 |
| 28/08/2024 | 18:35:31 | 0.450 | 0 |
All quotes in EUR
