BNP Paribas Put 20 EVK 20.12.2024/ DE000PN7DB29 /
| 10/9/2024 9:20:29 PM | Chg. -0.004 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | -8.89% | 0 Turnover: 0.000 |
0.041Bid Size: 10,000 | 0.053Ask Size: 10,000 | 0.044 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:20:29 PM | 0.041 | 0 |
| 10/9/2024 | 8:20:49 PM | 0.041 | 0 |
| 10/9/2024 | 7:20:31 PM | 0.041 | 0 |
| 10/9/2024 | 6:21:09 PM | 0.042 | 0 |
| 10/9/2024 | 5:21:01 PM | 0.041 | 0 |
| 10/9/2024 | 4:21:11 PM | 0.041 | 0 |
| 10/9/2024 | 3:21:16 PM | 0.041 | 0 |
| 10/9/2024 | 2:21:07 PM | 0.040 | 0 |
| 10/9/2024 | 1:20:59 PM | 0.040 | 0 |
| 10/9/2024 | 12:21:03 PM | 0.041 | 0 |
| 10/9/2024 | 11:20:58 AM | 0.038 | 0 |
| 10/9/2024 | 10:20:54 AM | 0.041 | 0 |
| 10/9/2024 | 9:20:56 AM | 0.040 | 0 |
All quotes in EUR
