BNP Paribas Put 20 CSIQ 20.09.202.../ DE000PC9PZ28 /
| 8/30/2024 9:20:54 PM | Chg. -0.010 | Volume | Bid9:45:27 PM | Ask9:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -1.49% | 0 Turnover: 0.000 |
0.670Bid Size: 50,000 | 0.680Ask Size: 50,000 | 0.670 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:54 PM | 0.660 | 0 |
| 8/30/2024 | 8:21:11 PM | 0.670 | 0 |
| 8/30/2024 | 7:21:14 PM | 0.670 | 0 |
| 8/30/2024 | 6:21:15 PM | 0.650 | 0 |
| 8/30/2024 | 5:21:31 PM | 0.660 | 0 |
| 8/30/2024 | 4:21:18 PM | 0.660 | 0 |
| 8/30/2024 | 3:21:27 PM | 0.670 | 0 |
| 8/30/2024 | 2:21:28 PM | 0.670 | 0 |
| 8/30/2024 | 1:21:29 PM | 0.670 | 0 |
| 8/30/2024 | 12:21:28 PM | 0.670 | 0 |
| 8/30/2024 | 11:21:32 AM | 0.670 | 0 |
| 8/30/2024 | 10:21:22 AM | 0.670 | 0 |
| 8/30/2024 | 9:21:21 AM | 0.670 | 0 |
All quotes in EUR
