BNP Paribas Put 20 CSIQ 20.09.202.../ DE000PC9PZ28 /
| 08/08/2024 19:21:15 | Chg. -0.040 | Volume | Bid19:30:14 | Ask19:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -6.67% | 0 Turnover: 0.000 |
0.560Bid Size: 98,000 | 0.570Ask Size: 98,000 | 0.620 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:21:15 | 0.560 | 0 |
| 08/08/2024 | 18:21:16 | 0.560 | 0 |
| 08/08/2024 | 17:21:31 | 0.550 | 0 |
| 08/08/2024 | 16:21:26 | 0.580 | 0 |
| 08/08/2024 | 15:21:29 | 0.610 | 0 |
| 08/08/2024 | 14:21:29 | 0.620 | 0 |
| 08/08/2024 | 13:21:31 | 0.620 | 0 |
| 08/08/2024 | 12:21:28 | 0.620 | 0 |
| 08/08/2024 | 11:21:30 | 0.620 | 0 |
| 08/08/2024 | 10:21:23 | 0.620 | 0 |
| 08/08/2024 | 08:21:15 | 0.620 | 0 |
| 07/08/2024 | 21:20:56 | 0.600 | 0 |
| 07/08/2024 | 20:21:17 | 0.600 | 0 |
All quotes in EUR
