BNP Paribas Put 20 1U1 20.12.2024/ DE000PC39TN0 /
| 6/28/2024 6:09:56 PM | Chg. +0.010 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | - Turnover: - |
0.460Bid Size: 10,000 | 0.470Ask Size: 10,000 | 0.460 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:09:56 PM | 0.460 | 0 |
| 6/28/2024 | 5:06:56 PM | 0.450 | 0 |
| 6/28/2024 | 4:07:43 PM | 0.460 | 0 |
| 6/28/2024 | 3:07:04 PM | 0.460 | 0 |
| 6/28/2024 | 2:07:30 PM | 0.460 | 0 |
| 6/28/2024 | 1:06:49 PM | 0.450 | 0 |
| 6/28/2024 | 12:07:46 PM | 0.460 | 0 |
| 6/28/2024 | 11:06:51 AM | 0.460 | 0 |
| 6/28/2024 | 8:19:29 AM | 0.450 | 0 |
| 6/27/2024 | 6:09:52 PM | 0.450 | 0 |
| 6/27/2024 | 5:06:38 PM | 0.450 | 0 |
| 6/27/2024 | 4:06:45 PM | 0.450 | 0 |
| 6/27/2024 | 3:07:00 PM | 0.460 | 0 |
All quotes in EUR
