BNP Paribas Put 20 1U1 20.06.2025/ DE000PC39TR1 /
| 10/11/2024 4:17:06 PM | Chg. 0.000 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | 0.00% | - Turnover: - |
0.680Bid Size: 50,000 | 0.690Ask Size: 50,000 | 0.690 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:17:06 PM | 0.680 | 0 |
| 10/11/2024 | 3:10:02 PM | 0.680 | 0 |
| 10/11/2024 | 2:08:08 PM | 0.680 | 0 |
| 10/11/2024 | 1:06:31 PM | 0.680 | 0 |
| 10/11/2024 | 12:07:45 PM | 0.690 | 0 |
| 10/11/2024 | 11:07:30 AM | 0.690 | 0 |
| 10/11/2024 | 8:21:48 AM | 0.680 | 0 |
| 10/10/2024 | 6:14:50 PM | 0.680 | 0 |
| 10/10/2024 | 5:14:03 PM | 0.680 | 0 |
| 10/10/2024 | 4:15:36 PM | 0.690 | 0 |
| 10/10/2024 | 3:08:24 PM | 0.670 | 0 |
| 10/10/2024 | 2:12:28 PM | 0.680 | 0 |
| 10/10/2024 | 1:08:44 PM | 0.680 | 0 |
All quotes in EUR
