BNP Paribas Put 20 1U1 20.06.2025/ DE000PC39TR1 /
| 11/15/2024 9:20:21 PM | Chg. 0.000 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | 0.00% | 0 Turnover: 0.000 |
0.840Bid Size: 10,000 | 0.860Ask Size: 10,000 | 0.860 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:21 PM | 0.840 | 0 |
| 11/15/2024 | 8:20:39 PM | 0.850 | 0 |
| 11/15/2024 | 7:20:20 PM | 0.850 | 0 |
| 11/15/2024 | 6:20:53 PM | 0.850 | 0 |
| 11/15/2024 | 5:20:58 PM | 0.860 | 0 |
| 11/15/2024 | 4:21:00 PM | 0.850 | 0 |
| 11/15/2024 | 3:20:59 PM | 0.840 | 0 |
| 11/15/2024 | 2:20:51 PM | 0.840 | 0 |
| 11/15/2024 | 1:20:48 PM | 0.830 | 0 |
| 11/15/2024 | 12:20:48 PM | 0.840 | 0 |
| 11/15/2024 | 11:20:50 AM | 0.840 | 0 |
| 11/15/2024 | 10:20:42 AM | 0.840 | 0 |
| 11/15/2024 | 9:20:40 AM | 0.840 | 0 |
All quotes in EUR
