BNP Paribas Put 20 1U1 20.06.2025/ DE000PC39TR1 /
| 02/08/2024 21:20:16 | Chg. -0.030 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -4.92% | 0 Turnover: 0.000 |
0.580Bid Size: 5,173 | 0.620Ask Size: 5,000 | 0.630 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:16 | 0.580 | 0 |
| 02/08/2024 | 20:20:42 | 0.580 | 0 |
| 02/08/2024 | 19:20:27 | 0.580 | 0 |
| 02/08/2024 | 18:20:58 | 0.580 | 0 |
| 02/08/2024 | 17:21:03 | 0.590 | 0 |
| 02/08/2024 | 15:21:04 | 0.590 | 0 |
| 02/08/2024 | 14:20:51 | 0.580 | 0 |
| 02/08/2024 | 13:20:50 | 0.590 | 0 |
| 02/08/2024 | 12:20:56 | 0.590 | 0 |
| 02/08/2024 | 11:20:51 | 0.610 | 0 |
| 02/08/2024 | 10:20:43 | 0.610 | 0 |
| 02/08/2024 | 09:20:48 | 0.630 | 0 |
| 02/08/2024 | 08:20:43 | 0.610 | 0 |
All quotes in EUR
