BNP Paribas Put 20 1U1 19.12.2025/ DE000PC39TT7 /
| 8/1/2024 5:06:35 PM | Chg. +0.010 | Volume | Bid5:27:52 PM | Ask5:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +1.61% | - Turnover: - |
0.640Bid Size: 50,000 | 0.650Ask Size: 50,000 | 0.630 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:06:35 PM | 0.630 | 0 |
| 8/1/2024 | 4:07:23 PM | 0.630 | 0 |
| 8/1/2024 | 3:07:27 PM | 0.630 | 0 |
| 8/1/2024 | 2:07:19 PM | 0.620 | 0 |
| 8/1/2024 | 1:06:49 PM | 0.620 | 0 |
| 8/1/2024 | 12:07:29 PM | 0.630 | 0 |
| 8/1/2024 | 11:06:46 AM | 0.630 | 0 |
| 8/1/2024 | 8:19:03 AM | 0.620 | 0 |
| 7/31/2024 | 6:09:44 PM | 0.620 | 0 |
| 7/31/2024 | 5:06:30 PM | 0.620 | 0 |
| 7/31/2024 | 4:07:28 PM | 0.620 | 0 |
| 7/31/2024 | 3:06:56 PM | 0.610 | 0 |
| 7/31/2024 | 2:06:53 PM | 0.620 | 0 |
All quotes in EUR
