BNP Paribas Put 198 AMZN 19.07.20.../ DE000PC5DM96 /
| 7/12/2024 9:50:29 PM | Chg. -0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -6.67% | 0 Turnover: 0.000 |
0.460Bid Size: 9,000 | 0.470Ask Size: 9,000 | 0.460 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:29 PM | 0.420 | 0 |
| 7/12/2024 | 9:20:38 PM | 0.350 | 0 |
| 7/12/2024 | 8:50:37 PM | 0.350 | 0 |
| 7/12/2024 | 8:21:03 PM | 0.350 | 0 |
| 7/12/2024 | 7:50:33 PM | 0.330 | 0 |
| 7/12/2024 | 7:21:03 PM | 0.400 | 0 |
| 7/12/2024 | 7:05:19 PM | 0.410 | 0 |
| 7/12/2024 | 6:50:41 PM | 0.430 | 0 |
| 7/12/2024 | 6:35:37 PM | 0.420 | 0 |
| 7/12/2024 | 6:20:15 PM | 0.440 | 0 |
| 7/12/2024 | 6:05:32 PM | 0.420 | 0 |
| 7/12/2024 | 5:50:44 PM | 0.410 | 0 |
| 7/12/2024 | 5:35:21 PM | 0.390 | 0 |
All quotes in EUR
