BNP Paribas Put 198 AMZN 19.07.20.../ DE000PC5DM96 /
| 12/07/2024 21:50:29 | Chg. -0.030 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -6.67% | 0 Turnover: 0.000 |
0.460Bid Size: 9,000 | 0.470Ask Size: 9,000 | 0.460 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:29 | 0.420 | 0 |
| 12/07/2024 | 21:20:38 | 0.350 | 0 |
| 12/07/2024 | 20:50:37 | 0.350 | 0 |
| 12/07/2024 | 20:21:03 | 0.350 | 0 |
| 12/07/2024 | 19:50:33 | 0.330 | 0 |
| 12/07/2024 | 19:21:03 | 0.400 | 0 |
| 12/07/2024 | 19:05:19 | 0.410 | 0 |
| 12/07/2024 | 18:50:41 | 0.430 | 0 |
| 12/07/2024 | 18:35:37 | 0.420 | 0 |
| 12/07/2024 | 18:20:15 | 0.440 | 0 |
| 12/07/2024 | 18:05:32 | 0.420 | 0 |
| 12/07/2024 | 17:50:44 | 0.410 | 0 |
| 12/07/2024 | 17:35:21 | 0.390 | 0 |
All quotes in EUR
