BNP Paribas Put 19200 NDX.X 17.12.../ DE000PC6Z9J5 /
| 7/31/2024 5:13:34 PM | Chg. -1.20 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.84EUR | -5.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.50 | 20.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:13:34 PM | 20.84 | 0 |
| 7/31/2024 | 3:23:46 PM | 21.20 | 0 |
| 7/31/2024 | 2:24:23 PM | 21.35 | 0 |
| 7/31/2024 | 1:22:37 PM | 21.46 | 0 |
| 7/31/2024 | 12:21:31 PM | 21.49 | 0 |
| 7/31/2024 | 8:56:32 AM | 21.50 | 0 |
| 7/30/2024 | 5:15:04 PM | 22.04 | 0 |
| 7/30/2024 | 4:15:02 PM | 21.45 | 0 |
| 7/30/2024 | 3:12:15 PM | 21.30 | 0 |
| 7/30/2024 | 1:24:36 PM | 21.28 | 0 |
| 7/30/2024 | 12:22:12 PM | 21.29 | 0 |
| 7/30/2024 | 8:58:07 AM | 21.37 | 0 |
| 7/29/2024 | 5:21:23 PM | 21.57 | 0 |
All quotes in EUR
