BNP Paribas Put 19000 NDX.X 17.12.../ DE000PC4YNM8 /
| 13/11/2024 14:21:02 | Var. +0.100 | Volume | Denaro14:49:08 | Lettera14:49:08 | Max | Min |
|---|---|---|---|---|---|---|
| 15.530EUR | +0.65% | 0 Fatturato: 0.000 |
15.550Quantità in denaro: 4,000 | 15.560Quantità in lettera: 4,000 | 15.550 | 15.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 14:21:02 | 15.530 | 0 |
| 13/11/2024 | 13:20:59 | 15.500 | 0 |
| 13/11/2024 | 12:20:57 | 15.520 | 0 |
| 13/11/2024 | 11:21:28 | 15.490 | 0 |
| 13/11/2024 | 10:20:53 | 15.490 | 0 |
| 13/11/2024 | 09:20:49 | 15.530 | 0 |
| 13/11/2024 | 08:20:46 | 15.550 | 0 |
| 12/11/2024 | 21:20:28 | 15.430 | 0 |
| 12/11/2024 | 20:20:46 | 15.420 | 0 |
| 12/11/2024 | 19:20:55 | 15.560 | 0 |
| 12/11/2024 | 18:21:08 | 15.600 | 0 |
| 12/11/2024 | 17:20:24 | 15.490 | 0 |
| 12/11/2024 | 16:21:12 | 15.460 | 0 |
Tutte le quotazioni in EUR
