BNP Paribas Put 18800 NDX.X 17.12.../ DE000PC4YNL0 /
| 8/15/2024 9:16:30 AM | Chg. -0.53 | Volume | Bid10:56:48 AM | Ask10:56:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.05EUR | -2.58% | - Turnover: - |
20.11Bid Size: 4,000 | 20.12Ask Size: 4,000 | 20.05 | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:16:30 AM | 20.05 | 0 |
| 8/14/2024 | 5:22:17 PM | 20.58 | 0 |
| 8/14/2024 | 4:19:31 PM | 20.77 | 0 |
| 8/14/2024 | 3:20:55 PM | 20.58 | 0 |
| 8/14/2024 | 1:28:39 PM | 20.66 | 0 |
| 8/14/2024 | 12:23:42 PM | 20.62 | 0 |
| 8/14/2024 | 9:18:25 AM | 20.57 | 0 |
| 8/13/2024 | 5:12:04 PM | 21.12 | 0 |
| 8/13/2024 | 4:12:03 PM | 21.20 | 0 |
| 8/13/2024 | 3:11:53 PM | 21.87 | 0 |
| 8/13/2024 | 1:24:41 PM | 22.14 | 0 |
| 8/13/2024 | 12:22:37 PM | 22.08 | 0 |
| 8/13/2024 | 9:18:06 AM | 21.86 | 0 |
All quotes in EUR
