BNP Paribas Put 18800 NDX.X 17.12.../ DE000PC4YNL0 /
| 9/6/2024 5:23:46 PM | Chg. +1.02 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.52EUR | +4.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.52 | 21.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:23:46 PM | 22.52 | 0 |
| 9/6/2024 | 4:14:10 PM | 21.84 | 0 |
| 9/6/2024 | 3:11:11 PM | 21.58 | 0 |
| 9/6/2024 | 12:21:28 PM | 22.15 | 0 |
| 9/6/2024 | 9:17:24 AM | 22.17 | 0 |
| 9/5/2024 | 5:28:08 PM | 21.50 | 0 |
| 9/5/2024 | 4:28:04 PM | 20.74 | 0 |
| 9/5/2024 | 3:23:36 PM | 21.10 | 0 |
| 9/5/2024 | 2:24:56 PM | 21.16 | 0 |
| 9/5/2024 | 12:21:04 PM | 20.85 | 0 |
| 9/5/2024 | 9:18:48 AM | 20.90 | 0 |
| 9/4/2024 | 5:28:32 PM | 20.86 | 0 |
| 9/4/2024 | 4:24:33 PM | 20.75 | 0 |
All quotes in EUR
