BNP Paribas Put 185 SIE 20.06.202.../ DE000PC1B9F6 /
| 10/18/2024 9:50:22 PM | Chg. -0.080 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -4.79% | 0 Turnover: 0.000 |
1.590Bid Size: 5,600 | 1.620Ask Size: 5,600 | 1.670 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:22 PM | 1.590 | 0 |
| 10/18/2024 | 9:20:15 PM | 1.590 | 0 |
| 10/18/2024 | 8:50:19 PM | 1.580 | 0 |
| 10/18/2024 | 8:20:30 PM | 1.590 | 0 |
| 10/18/2024 | 7:50:17 PM | 1.580 | 0 |
| 10/18/2024 | 7:20:40 PM | 1.580 | 0 |
| 10/18/2024 | 6:50:18 PM | 1.580 | 0 |
| 10/18/2024 | 6:20:32 PM | 1.580 | 0 |
| 10/18/2024 | 5:50:17 PM | 1.570 | 0 |
| 10/18/2024 | 5:20:55 PM | 1.580 | 0 |
| 10/18/2024 | 4:50:16 PM | 1.590 | 0 |
| 10/18/2024 | 4:20:59 PM | 1.600 | 0 |
| 10/18/2024 | 3:50:15 PM | 1.610 | 0 |
All quotes in EUR
