BNP Paribas Put 18000 NDX.X 17.12.../ DE000PC4YNH8 /
| 06/09/2024 17:23:46 | Chg. +0.90 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 19.96EUR | +4.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.96 | 19.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:23:46 | 19.96 | 0 |
| 06/09/2024 | 16:14:10 | 19.37 | 0 |
| 06/09/2024 | 15:11:11 | 19.16 | 0 |
| 06/09/2024 | 12:21:28 | 19.66 | 0 |
| 06/09/2024 | 09:17:25 | 19.67 | 0 |
| 05/09/2024 | 17:28:08 | 19.06 | 0 |
| 05/09/2024 | 16:28:04 | 18.37 | 0 |
| 05/09/2024 | 15:23:36 | 18.67 | 0 |
| 05/09/2024 | 14:24:56 | 18.72 | 0 |
| 05/09/2024 | 12:21:04 | 18.45 | 0 |
| 05/09/2024 | 09:18:48 | 18.49 | 0 |
| 04/09/2024 | 17:28:32 | 18.47 | 0 |
| 04/09/2024 | 16:24:33 | 18.36 | 0 |
All quotes in EUR
