BNP Paribas Put 180 UHR 21.03.202.../ DE000PC702R5 /
| 9/6/2024 4:21:00 PM | Chg. +0.180 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +8.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.360 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:21:00 PM | 2.330 | 0 |
| 9/6/2024 | 3:21:04 PM | 2.310 | 0 |
| 9/6/2024 | 2:20:53 PM | 2.360 | 0 |
| 9/6/2024 | 1:20:50 PM | 2.350 | 0 |
| 9/6/2024 | 12:20:51 PM | 2.310 | 0 |
| 9/6/2024 | 11:20:59 AM | 2.300 | 0 |
| 9/6/2024 | 10:20:42 AM | 2.300 | 0 |
| 9/6/2024 | 9:20:49 AM | 2.310 | 0 |
| 9/5/2024 | 4:21:02 PM | 2.150 | 0 |
| 9/5/2024 | 3:21:07 PM | 2.170 | 0 |
| 9/5/2024 | 2:20:52 PM | 2.200 | 0 |
| 9/5/2024 | 1:20:54 PM | 2.160 | 0 |
| 9/5/2024 | 12:20:49 PM | 2.100 | 0 |
All quotes in EUR
