BNP Paribas Put 180 UHR 21.03.202.../ DE000PC702R5 /
31/07/2024 16:21:06 | Chg. +0.010 | Volume | Bid17:02:08 | Ask17:02:08 | High | Low |
---|---|---|---|---|---|---|
1.470EUR | +0.68% | 0 Turnover: 0.000 |
1.490Bid Size: 8,000 | 1.510Ask Size: 8,000 | 1.480 | 1.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:21:06 | 1.470 | 0 |
31/07/2024 | 15:21:04 | 1.480 | 0 |
31/07/2024 | 09:20:45 | 1.430 | 0 |
30/07/2024 | 16:21:08 | 1.460 | 0 |
30/07/2024 | 15:21:03 | 1.480 | 0 |
30/07/2024 | 14:20:51 | 1.490 | 0 |
30/07/2024 | 13:20:56 | 1.480 | 0 |
30/07/2024 | 12:20:51 | 1.490 | 0 |
30/07/2024 | 11:20:53 | 1.490 | 0 |
30/07/2024 | 10:20:44 | 1.470 | 0 |
30/07/2024 | 09:20:40 | 1.590 | 0 |
29/07/2024 | 16:21:00 | 1.610 | 0 |
29/07/2024 | 15:20:59 | 1.620 | 0 |
All quotes in EUR