BNP Paribas Put 180 UHR 21.03.202.../ DE000PC702R5 /
| 7/30/2024 4:21:08 PM | Chg. -0.150 | Volume | Bid5:16:04 PM | Ask5:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -9.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.590 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:21:08 PM | 1.460 | 0 |
| 7/30/2024 | 3:21:03 PM | 1.480 | 0 |
| 7/30/2024 | 2:20:51 PM | 1.490 | 0 |
| 7/30/2024 | 1:20:56 PM | 1.480 | 0 |
| 7/30/2024 | 12:20:51 PM | 1.490 | 0 |
| 7/30/2024 | 11:20:53 AM | 1.490 | 0 |
| 7/30/2024 | 10:20:44 AM | 1.470 | 0 |
| 7/30/2024 | 9:20:40 AM | 1.590 | 0 |
| 7/29/2024 | 4:21:00 PM | 1.610 | 0 |
| 7/29/2024 | 3:20:59 PM | 1.620 | 0 |
| 7/29/2024 | 2:20:52 PM | 1.670 | 0 |
| 7/29/2024 | 1:20:48 PM | 1.690 | 0 |
| 7/29/2024 | 12:20:49 PM | 1.700 | 0 |
All quotes in EUR
