BNP Paribas Put 180 FHZN 19.09.20.../ DE000PG4ZNZ3 /
10/16/2024 9:20:58 AM | Chg. +0.005 | Volume | Bid9:57:56 AM | Ask9:57:56 AM | High | Low |
---|---|---|---|---|---|---|
0.068EUR | +7.94% | 0 Turnover: 0.000 |
0.067Bid Size: 77,800 | 0.081Ask Size: 77,800 | 0.068 | 0.068 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 9:20:58 AM | 0.068 | 0 |
10/15/2024 | 4:21:08 PM | 0.063 | 0 |
10/15/2024 | 3:21:06 PM | 0.061 | 0 |
10/15/2024 | 2:21:12 PM | 0.061 | 0 |
10/15/2024 | 1:21:09 PM | 0.062 | 0 |
10/15/2024 | 12:21:09 PM | 0.060 | 0 |
10/15/2024 | 11:21:09 AM | 0.061 | 0 |
10/15/2024 | 10:20:59 AM | 0.061 | 0 |
10/15/2024 | 9:20:58 AM | 0.062 | 0 |
10/14/2024 | 4:21:06 PM | 0.065 | 0 |
10/14/2024 | 3:21:06 PM | 0.066 | 0 |
10/14/2024 | 2:21:13 PM | 0.066 | 0 |
10/14/2024 | 1:21:10 PM | 0.066 | 0 |
All quotes in EUR