BNP Paribas Put 180 BSI 20.06.202.../ DE000PC314U3 /
| 04/11/2024 21:20:40 | Chg. +0.050 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +0.63% | 0 Turnover: 0.000 |
8.040Bid Size: 526 | 8.130Ask Size: 526 | 8.290 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:20:40 | 8.030 | 0 |
| 04/11/2024 | 20:20:54 | 8.030 | 0 |
| 04/11/2024 | 19:20:58 | 8.030 | 0 |
| 04/11/2024 | 18:20:57 | 8.040 | 0 |
| 04/11/2024 | 17:21:15 | 8.020 | 0 |
| 04/11/2024 | 16:21:11 | 8.060 | 0 |
| 04/11/2024 | 15:21:08 | 8.040 | 0 |
| 04/11/2024 | 14:21:09 | 8.000 | 0 |
| 04/11/2024 | 13:21:13 | 8.040 | 0 |
| 04/11/2024 | 12:21:11 | 8.050 | 0 |
| 04/11/2024 | 11:21:13 | 8.100 | 0 |
| 04/11/2024 | 10:21:02 | 8.290 | 0 |
| 04/11/2024 | 09:21:01 | 8.210 | 0 |
All quotes in EUR
