BNP Paribas Put 18 EVK 21.03.2025/ DE000PC9RM62 /
| 02/08/2024 15:21:03 | Chg. -0.003 | Volume | Bid15:23:06 | Ask15:23:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -3.53% | 0 Turnover: 0.000 |
0.083Bid Size: 40,000 | 0.093Ask Size: 40,000 | 0.086 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:21:03 | 0.082 | 0 |
| 02/08/2024 | 14:20:51 | 0.083 | 0 |
| 02/08/2024 | 13:20:51 | 0.084 | 0 |
| 02/08/2024 | 12:20:54 | 0.084 | 0 |
| 02/08/2024 | 11:20:48 | 0.081 | 0 |
| 02/08/2024 | 10:20:42 | 0.082 | 0 |
| 02/08/2024 | 09:20:46 | 0.086 | 0 |
| 02/08/2024 | 08:20:43 | 0.084 | 0 |
| 01/08/2024 | 21:20:26 | 0.085 | 0 |
| 01/08/2024 | 20:20:39 | 0.086 | 0 |
| 01/08/2024 | 19:20:22 | 0.085 | 0 |
| 01/08/2024 | 18:20:52 | 0.080 | 0 |
| 01/08/2024 | 17:21:03 | 0.082 | 0 |
All quotes in EUR
