BNP Paribas Put 18 EVK 20.09.2024/ DE000PN8VK58 /
| 7/31/2024 6:09:57 PM | Chg. +0.002 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | +6.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.032 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:09:57 PM | 0.031 | 0 |
| 7/31/2024 | 5:07:07 PM | 0.030 | 0 |
| 7/31/2024 | 4:08:05 PM | 0.031 | 0 |
| 7/31/2024 | 3:07:26 PM | 0.032 | 0 |
| 7/31/2024 | 2:07:38 PM | 0.028 | 0 |
| 7/31/2024 | 1:07:03 PM | 0.028 | 0 |
| 7/31/2024 | 12:07:43 PM | 0.028 | 0 |
| 7/31/2024 | 11:07:03 AM | 0.026 | 0 |
| 7/31/2024 | 8:24:19 AM | 0.027 | 0 |
| 7/30/2024 | 6:09:58 PM | 0.029 | 0 |
| 7/30/2024 | 5:07:15 PM | 0.029 | 0 |
| 7/30/2024 | 4:07:11 PM | 0.028 | 0 |
| 7/30/2024 | 3:07:14 PM | 0.029 | 0 |
All quotes in EUR
