BNP Paribas Put 18 EVK 20.09.2024/ DE000PN8VK58 /
| 7/8/2024 5:07:15 PM | Chg. +0.002 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | +8.00% | - Turnover: - |
0.027Bid Size: 40,000 | 0.037Ask Size: 40,000 | 0.028 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:07:15 PM | 0.027 | 0 |
| 7/8/2024 | 4:07:59 PM | 0.028 | 0 |
| 7/8/2024 | 3:06:59 PM | 0.027 | 0 |
| 7/8/2024 | 2:08:12 PM | 0.028 | 0 |
| 7/8/2024 | 1:07:21 PM | 0.027 | 0 |
| 7/8/2024 | 12:08:19 PM | 0.027 | 0 |
| 7/8/2024 | 11:07:20 AM | 0.028 | 0 |
| 7/8/2024 | 8:23:31 AM | 0.026 | 0 |
| 7/5/2024 | 6:11:24 PM | 0.025 | 0 |
| 7/5/2024 | 5:07:31 PM | 0.026 | 0 |
| 7/5/2024 | 4:08:31 PM | 0.027 | 0 |
| 7/5/2024 | 3:06:35 PM | 0.024 | 0 |
| 7/5/2024 | 2:08:23 PM | 0.024 | 0 |
All quotes in EUR
