BNP Paribas Put 18 EVK 19.09.2025/ DE000PG4ZM01 /
| 11/10/2024 12:14:48 | Chg. 0.000 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | 0.00% | - Turnover: - |
0.088Bid Size: 40,000 | 0.098Ask Size: 40,000 | 0.089 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:14:48 | 0.088 | 0 |
| 11/10/2024 | 11:14:07 | 0.088 | 0 |
| 11/10/2024 | 09:18:01 | 0.089 | 0 |
| 10/10/2024 | 18:09:22 | 0.088 | 0 |
| 10/10/2024 | 17:06:20 | 0.089 | 0 |
| 10/10/2024 | 16:06:05 | 0.089 | 0 |
| 10/10/2024 | 15:05:07 | 0.086 | 0 |
| 10/10/2024 | 13:19:38 | 0.088 | 0 |
| 10/10/2024 | 12:30:43 | 0.087 | 0 |
| 10/10/2024 | 11:24:59 | 0.089 | 0 |
| 09/10/2024 | 18:17:44 | 0.087 | 0 |
| 09/10/2024 | 17:15:37 | 0.086 | 0 |
| 09/10/2024 | 16:18:20 | 0.087 | 0 |
All quotes in EUR
