BNP Paribas Put 18 CSIQ 20.09.202.../ DE000PC9PZ10 /
| 8/8/2024 7:20:58 PM | Chg. -0.040 | Volume | Bid7:26:20 PM | Ask7:26:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -9.30% | 0 Turnover: 0.000 |
0.390Bid Size: 100,000 | 0.400Ask Size: 100,000 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:20:58 PM | 0.390 | 0 |
| 8/8/2024 | 6:20:58 PM | 0.390 | 0 |
| 8/8/2024 | 5:21:17 PM | 0.390 | 0 |
| 8/8/2024 | 4:21:10 PM | 0.410 | 0 |
| 8/8/2024 | 3:21:10 PM | 0.440 | 0 |
| 8/8/2024 | 2:21:11 PM | 0.440 | 0 |
| 8/8/2024 | 1:21:11 PM | 0.440 | 0 |
| 8/8/2024 | 12:21:10 PM | 0.440 | 0 |
| 8/8/2024 | 11:21:12 AM | 0.440 | 0 |
| 8/8/2024 | 10:21:03 AM | 0.440 | 0 |
| 8/8/2024 | 9:21:00 AM | 0.440 | 0 |
| 8/8/2024 | 8:21:03 AM | 0.440 | 0 |
| 8/7/2024 | 9:20:41 PM | 0.430 | 0 |
All quotes in EUR
