BNP Paribas Put 18 1U1 21.03.2025/ DE000PC79R30 /
| 18/10/2024 21:20:16 | Chg. -0.030 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -1.20% | 0 Turnover: 0.000 |
2.470Bid Size: 6,460 | 2.540Ask Size: 6,460 | 2.540 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:20:16 | 2.470 | 0 |
| 18/10/2024 | 20:20:39 | 2.470 | 0 |
| 18/10/2024 | 19:20:22 | 2.500 | 0 |
| 18/10/2024 | 18:20:51 | 2.490 | 0 |
| 18/10/2024 | 17:20:54 | 2.470 | 0 |
| 18/10/2024 | 16:21:00 | 2.490 | 0 |
| 18/10/2024 | 15:20:56 | 2.490 | 0 |
| 18/10/2024 | 14:20:49 | 2.510 | 0 |
| 18/10/2024 | 13:20:46 | 2.520 | 0 |
| 18/10/2024 | 12:20:47 | 2.540 | 0 |
| 18/10/2024 | 11:20:49 | 2.510 | 0 |
| 18/10/2024 | 10:20:40 | 2.540 | 0 |
| 18/10/2024 | 09:20:41 | 2.520 | 0 |
All quotes in EUR
