BNP Paribas Put 18 1U1 20.12.2024/ DE000PC39TM2 /
| 13/11/2024 08:19:37 | Chg. +0.010 | Volume | Bid13/11/2024 | Ask13/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +1.67% | - Turnover: - |
0.610Bid Size: 10,000 | 0.630Ask Size: 10,000 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:19:37 | 0.610 | 0 |
| 12/11/2024 | 18:19:50 | 0.600 | 0 |
| 12/11/2024 | 17:24:22 | 0.600 | 0 |
| 12/11/2024 | 16:28:04 | 0.600 | 0 |
| 12/11/2024 | 15:14:52 | 0.620 | 0 |
| 12/11/2024 | 14:23:24 | 0.620 | 0 |
| 12/11/2024 | 13:29:24 | 0.620 | 0 |
| 12/11/2024 | 12:06:47 | 0.600 | 0 |
| 12/11/2024 | 11:07:48 | 0.600 | 0 |
| 12/11/2024 | 08:21:57 | 0.530 | 0 |
| 11/11/2024 | 18:09:06 | 0.520 | 0 |
| 11/11/2024 | 17:05:00 | 0.510 | 0 |
| 11/11/2024 | 16:05:10 | 0.510 | 0 |
All quotes in EUR
