BNP Paribas Put 18 1U1 20.12.2024/ DE000PC39TM2 /
| 8/2/2024 7:20:27 PM | Chg. -0.030 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -7.50% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.410Ask Size: 7,318 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:20:27 PM | 0.370 | 0 |
| 8/2/2024 | 6:20:58 PM | 0.370 | 0 |
| 8/2/2024 | 5:21:03 PM | 0.380 | 0 |
| 8/2/2024 | 3:21:04 PM | 0.370 | 0 |
| 8/2/2024 | 2:20:52 PM | 0.370 | 0 |
| 8/2/2024 | 1:20:51 PM | 0.380 | 0 |
| 8/2/2024 | 12:20:56 PM | 0.380 | 0 |
| 8/2/2024 | 11:20:51 AM | 0.390 | 0 |
| 8/2/2024 | 10:20:43 AM | 0.400 | 0 |
| 8/2/2024 | 9:20:48 AM | 0.410 | 0 |
| 8/2/2024 | 8:20:43 AM | 0.390 | 0 |
| 8/1/2024 | 9:20:26 PM | 0.400 | 0 |
| 8/1/2024 | 8:20:41 PM | 0.400 | 0 |
All quotes in EUR
