BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1X026 /
| 8/15/2024 9:20:27 PM | Chg. 0.000 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | 0.00% | 0 Turnover: 0.000 |
2.850Bid Size: 10,000 | 2.920Ask Size: 10,000 | 2.870 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:27 PM | 2.850 | 0 |
| 8/15/2024 | 8:20:54 PM | 2.850 | 0 |
| 8/15/2024 | 7:20:37 PM | 2.850 | 0 |
| 8/15/2024 | 6:21:06 PM | 2.850 | 0 |
| 8/15/2024 | 5:21:07 PM | 2.850 | 0 |
| 8/15/2024 | 4:21:18 PM | 2.860 | 0 |
| 8/15/2024 | 3:21:17 PM | 2.850 | 0 |
| 8/15/2024 | 2:21:10 PM | 2.850 | 0 |
| 8/15/2024 | 1:21:06 PM | 2.860 | 0 |
| 8/15/2024 | 12:21:04 PM | 2.860 | 0 |
| 8/15/2024 | 11:21:06 AM | 2.860 | 0 |
| 8/15/2024 | 10:20:57 AM | 2.850 | 0 |
| 8/15/2024 | 9:20:59 AM | 2.860 | 0 |
All quotes in EUR
