BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1X026 /
| 7/16/2024 9:20:32 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -0.49% | 0 Turnover: 0.000 |
2.000Bid Size: 2,540 | 2.080Ask Size: 2,540 | 2.070 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:32 PM | 2.030 | 0 |
| 7/16/2024 | 8:20:51 PM | 2.020 | 0 |
| 7/16/2024 | 7:20:31 PM | 2.020 | 0 |
| 7/16/2024 | 6:21:06 PM | 2.020 | 0 |
| 7/16/2024 | 5:21:08 PM | 2.060 | 0 |
| 7/16/2024 | 4:21:19 PM | 2.010 | 0 |
| 7/16/2024 | 3:21:19 PM | 2.020 | 0 |
| 7/16/2024 | 2:21:08 PM | 2.020 | 0 |
| 7/16/2024 | 1:21:02 PM | 2.040 | 0 |
| 7/16/2024 | 12:21:04 PM | 2.020 | 0 |
| 7/16/2024 | 11:21:06 AM | 2.040 | 0 |
| 7/16/2024 | 10:20:54 AM | 2.040 | 0 |
| 7/16/2024 | 9:20:56 AM | 2.030 | 0 |
All quotes in EUR
