BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1LRW1 /
| 2024-08-01 6:15:46 PM | Chg. +0.030 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:15:46 PM | 0.360 | 0 |
| 2024-08-01 | 5:12:46 PM | 0.340 | 0 |
| 2024-08-01 | 4:17:29 PM | 0.330 | 0 |
| 2024-08-01 | 3:16:42 PM | 0.330 | 0 |
| 2024-08-01 | 2:19:24 PM | 0.330 | 0 |
| 2024-08-01 | 1:15:28 PM | 0.330 | 0 |
| 2024-08-01 | 12:15:48 PM | 0.330 | 0 |
| 2024-08-01 | 11:12:23 AM | 0.330 | 0 |
| 2024-08-01 | 9:09:50 AM | 0.320 | 0 |
| 2024-07-31 | 6:15:22 PM | 0.330 | 0 |
| 2024-07-31 | 5:13:19 PM | 0.320 | 0 |
| 2024-07-31 | 4:16:30 PM | 0.320 | 0 |
| 2024-07-31 | 3:11:41 PM | 0.310 | 0 |
All quotes in EUR
