BNP Paribas Put 18 1U1 20.06.2025/ DE000PC5B9Y3 /
| 14/11/2024 10:20:41 | Chg. +0.020 | Volume | Bid14/11/2024 | Ask14/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +3.13% | 0 Turnover: 0.000 |
0.660Bid Size: 50,000 | 0.680Ask Size: 50,000 | 0.660 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 10:20:41 | 0.660 | 0 |
| 14/11/2024 | 09:20:45 | 0.660 | 0 |
| 14/11/2024 | 08:20:39 | 0.640 | 0 |
| 13/11/2024 | 21:20:17 | 0.640 | 0 |
| 13/11/2024 | 20:20:41 | 0.640 | 0 |
| 13/11/2024 | 19:20:22 | 0.650 | 0 |
| 13/11/2024 | 18:20:51 | 0.640 | 0 |
| 13/11/2024 | 17:20:51 | 0.650 | 0 |
| 13/11/2024 | 16:20:59 | 0.650 | 0 |
| 13/11/2024 | 15:20:57 | 0.650 | 0 |
| 13/11/2024 | 14:20:56 | 0.640 | 0 |
| 13/11/2024 | 13:20:54 | 0.640 | 0 |
| 13/11/2024 | 12:20:52 | 0.640 | 0 |
All quotes in EUR
