BNP Paribas Put 18 1U1 19.12.2025/ DE000PC69W19 /
| 02/08/2024 21:20:21 | Chg. -0.130 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | -4.98% | 0 Turnover: 0.000 |
2.480Bid Size: 4,010 | 2.730Ask Size: 4,010 | 2.650 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:21 | 2.480 | 0 |
| 02/08/2024 | 20:20:53 | 2.480 | 0 |
| 02/08/2024 | 19:20:32 | 2.480 | 0 |
| 02/08/2024 | 18:21:12 | 2.480 | 0 |
| 02/08/2024 | 17:21:13 | 2.570 | 0 |
| 02/08/2024 | 16:21:22 | 2.570 | 0 |
| 02/08/2024 | 15:21:20 | 2.560 | 0 |
| 02/08/2024 | 14:21:08 | 2.550 | 0 |
| 02/08/2024 | 13:21:03 | 2.570 | 0 |
| 02/08/2024 | 12:21:06 | 2.570 | 0 |
| 02/08/2024 | 11:21:05 | 2.610 | 0 |
| 02/08/2024 | 10:21:00 | 2.620 | 0 |
| 02/08/2024 | 09:21:01 | 2.650 | 0 |
All quotes in EUR
