BNP Paribas Put 175 SIE 20.09.202.../ DE000PC1B881 /
| 9/6/2024 9:50:12 PM | Chg. +0.400 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +41.24% | 0 Turnover: 0.000 |
1.410Bid Size: 3,200 | 1.500Ask Size: 3,200 | 1.380 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:12 PM | 1.370 | 0 |
| 9/6/2024 | 9:20:12 PM | 1.370 | 0 |
| 9/6/2024 | 8:50:15 PM | 1.380 | 0 |
| 9/6/2024 | 8:20:25 PM | 1.370 | 0 |
| 9/6/2024 | 7:50:20 PM | 1.380 | 0 |
| 9/6/2024 | 7:20:28 PM | 1.360 | 0 |
| 9/6/2024 | 6:50:15 PM | 1.380 | 0 |
| 9/6/2024 | 6:20:26 PM | 1.380 | 0 |
| 9/6/2024 | 5:50:12 PM | 1.370 | 0 |
| 9/6/2024 | 5:20:41 PM | 1.320 | 0 |
| 9/6/2024 | 4:50:17 PM | 1.260 | 0 |
| 9/6/2024 | 4:20:51 PM | 1.070 | 0 |
| 9/6/2024 | 3:50:17 PM | 0.920 | 0 |
All quotes in EUR
