BNP Paribas Put 175 SIE 20.09.202.../ DE000PC1B881 /
| 02/08/2024 21:50:11 | Chg. +0.420 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +32.31% | 0 Turnover: 0.000 |
1.720Bid Size: 1,800 | 1.890Ask Size: 1,800 | 1.860 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:11 | 1.720 | 0 |
| 02/08/2024 | 21:20:11 | 1.700 | 0 |
| 02/08/2024 | 20:50:11 | 1.710 | 0 |
| 02/08/2024 | 20:20:22 | 1.710 | 0 |
| 02/08/2024 | 19:50:13 | 1.720 | 0 |
| 02/08/2024 | 19:20:32 | 1.710 | 0 |
| 02/08/2024 | 18:50:11 | 1.710 | 0 |
| 02/08/2024 | 18:20:30 | 1.710 | 0 |
| 02/08/2024 | 17:50:12 | 1.740 | 0 |
| 02/08/2024 | 17:20:51 | 1.860 | 0 |
| 02/08/2024 | 16:50:15 | 1.810 | 0 |
| 02/08/2024 | 16:21:00 | 1.850 | 0 |
| 02/08/2024 | 15:50:14 | 1.740 | 0 |
All quotes in EUR
