BNP Paribas Put 17.5 GOLD 17.01.2.../ DE000PC5C7M1 /
| 10/18/2024 8:50:26 PM | Chg. -0.050 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -16.13% | 0 Turnover: 0.000 |
0.260Bid Size: 42,000 | 0.270Ask Size: 42,000 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:50:26 PM | 0.260 | 0 |
| 10/18/2024 | 8:20:44 PM | 0.260 | 0 |
| 10/18/2024 | 7:50:29 PM | 0.260 | 0 |
| 10/18/2024 | 7:20:42 PM | 0.260 | 0 |
| 10/18/2024 | 7:05:20 PM | 0.260 | 0 |
| 10/18/2024 | 6:50:29 PM | 0.260 | 0 |
| 10/18/2024 | 6:35:30 PM | 0.260 | 0 |
| 10/18/2024 | 6:20:22 PM | 0.260 | 0 |
| 10/18/2024 | 6:05:23 PM | 0.260 | 0 |
| 10/18/2024 | 5:50:38 PM | 0.260 | 0 |
| 10/18/2024 | 5:35:21 PM | 0.250 | 0 |
| 10/18/2024 | 5:20:58 PM | 0.250 | 0 |
| 10/18/2024 | 5:05:21 PM | 0.260 | 0 |
All quotes in EUR
