BNP Paribas Put 165 SIE 20.09.202.../ DE000PC1B840 /
| 8/16/2024 6:14:41 PM | Chg. -0.030 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | 50 Turnover: 25 |
-Bid Size: - | -Ask Size: - | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:14:41 PM | 0.490 | 25 |
| 8/16/2024 | 12:25:12 PM | 0.510 | 25 |
| 8/16/2024 | 10:14:36 AM | 0.490 | 0 |
| 8/15/2024 | 9:06:09 PM | 0.520 | 25 |
| 8/15/2024 | 3:59:24 PM | 0.510 | 25 |
| 8/15/2024 | 3:12:39 PM | 0.540 | 25 |
| 8/15/2024 | 10:14:13 AM | 0.710 | 0 |
| 8/14/2024 | 10:24:39 AM | 0.740 | 0 |
| 8/14/2024 | 10:14:58 AM | 0.760 | 0 |
| 8/13/2024 | 10:14:18 AM | 0.830 | 0 |
| 8/12/2024 | 10:19:21 AM | 0.900 | 0 |
All quotes in EUR
