BNP Paribas Put 165 SIE 20.09.202.../ DE000PC1B840 /
| 16/08/2024 18:14:41 | Chg. -0.030 | Volume | Bid22:00:25 | Ask22:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | 50 Turnover: 25 |
-Bid Size: - | -Ask Size: - | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:14:41 | 0.490 | 25 |
| 16/08/2024 | 12:25:12 | 0.510 | 25 |
| 16/08/2024 | 10:14:36 | 0.490 | 0 |
| 15/08/2024 | 21:06:09 | 0.520 | 25 |
| 15/08/2024 | 15:59:24 | 0.510 | 25 |
| 15/08/2024 | 15:12:39 | 0.540 | 25 |
| 15/08/2024 | 10:14:13 | 0.710 | 0 |
| 14/08/2024 | 10:24:39 | 0.740 | 0 |
| 14/08/2024 | 10:14:58 | 0.760 | 0 |
| 13/08/2024 | 10:14:18 | 0.830 | 0 |
| 12/08/2024 | 10:19:21 | 0.900 | 0 |
All quotes in EUR
