BNP Paribas Put 164 USD/JPY 19.12.../ DE000PC8YW54 /
| 10/14/2024 9:33:05 AM | Chg. -0.15 | Volume | Bid10:01:57 AM | Ask10:01:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.87EUR | -1.07% | - Turnover: - |
13.87Bid Size: 20,000 | 13.88Ask Size: 20,000 | 13.87 | 13.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:33:05 AM | 13.87 | 0 |
| 10/11/2024 | 9:07:00 PM | 14.02 | 0 |
| 10/11/2024 | 8:06:46 PM | 14.04 | 0 |
| 10/11/2024 | 7:06:05 PM | 14.09 | 0 |
| 10/11/2024 | 6:15:40 PM | 14.04 | 0 |
| 10/11/2024 | 5:08:27 PM | 13.99 | 0 |
| 10/11/2024 | 4:02:32 PM | 14.05 | 0 |
| 10/11/2024 | 2:24:04 PM | 14.12 | 0 |
| 10/11/2024 | 1:12:33 PM | 14.07 | 0 |
| 10/11/2024 | 12:15:31 PM | 14.14 | 0 |
| 10/11/2024 | 11:14:32 AM | 14.22 | 0 |
| 10/11/2024 | 9:17:06 AM | 14.26 | 0 |
| 10/10/2024 | 9:13:16 PM | 14.35 | 0 |
All quotes in EUR
