BNP Paribas Put 162 SIE 20.09.202.../ DE000PC1B832 /
| 10/09/2024 12:50:18 | Chg. -0.020 | Volume | Bid12:50:54 | Ask12:50:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -7.69% | 0 Turnover: 0.000 |
0.250Bid Size: 27,000 | 0.290Ask Size: 27,000 | 0.280 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 12:50:18 | 0.240 | 0 |
| 10/09/2024 | 12:20:35 | 0.270 | 0 |
| 10/09/2024 | 11:50:13 | 0.240 | 0 |
| 10/09/2024 | 11:20:37 | 0.280 | 0 |
| 10/09/2024 | 10:50:19 | 0.270 | 0 |
| 10/09/2024 | 10:20:29 | 0.220 | 0 |
| 10/09/2024 | 09:50:15 | 0.240 | 0 |
| 10/09/2024 | 09:20:25 | 0.250 | 0 |
| 10/09/2024 | 08:50:20 | 0.260 | 0 |
| 10/09/2024 | 08:20:24 | 0.260 | 0 |
| 09/09/2024 | 21:50:11 | 0.260 | 0 |
| 09/09/2024 | 21:20:17 | 0.260 | 0 |
| 09/09/2024 | 20:50:15 | 0.260 | 0 |
All quotes in EUR
