BNP Paribas Put 160 EL 19.12.2025/ DE000PC1LTA3 /
| 14/11/2024 21:20:39 | Chg. -0.150 | Volume | Bid21:39:14 | Ask21:39:14 | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -1.63% | 0 Turnover: 0.000 |
9.070Bid Size: 6,600 | 9.090Ask Size: 6,600 | 9.230 | 8.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:20:39 | 9.050 | 0 |
| 14/11/2024 | 20:50:32 | 9.020 | 0 |
| 14/11/2024 | 20:20:43 | 9.010 | 0 |
| 14/11/2024 | 19:50:35 | 9.000 | 0 |
| 14/11/2024 | 19:20:42 | 8.980 | 0 |
| 14/11/2024 | 19:05:22 | 8.990 | 0 |
| 14/11/2024 | 18:50:31 | 9.000 | 0 |
| 14/11/2024 | 18:35:27 | 9.020 | 0 |
| 14/11/2024 | 18:20:22 | 9.050 | 0 |
| 14/11/2024 | 18:05:29 | 9.070 | 0 |
| 14/11/2024 | 17:50:36 | 9.060 | 0 |
| 14/11/2024 | 17:35:20 | 9.030 | 0 |
| 14/11/2024 | 17:21:09 | 9.050 | 0 |
All quotes in EUR
