BNP Paribas Put 160 EL 16.01.2026/ DE000PC1LTM8 /
| 9/6/2024 9:50:44 PM | Chg. +0.200 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | +3.17% | 0 Turnover: 0.000 |
6.540Bid Size: 4,500 | 6.560Ask Size: 4,500 | 6.540 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:44 PM | 6.510 | 0 |
| 9/6/2024 | 9:20:49 PM | 6.460 | 0 |
| 9/6/2024 | 8:50:35 PM | 6.470 | 0 |
| 9/6/2024 | 8:20:56 PM | 6.480 | 0 |
| 9/6/2024 | 7:50:28 PM | 6.480 | 0 |
| 9/6/2024 | 7:21:06 PM | 6.490 | 0 |
| 9/6/2024 | 7:05:30 PM | 6.530 | 0 |
| 9/6/2024 | 6:50:32 PM | 6.540 | 0 |
| 9/6/2024 | 6:35:41 PM | 6.520 | 0 |
| 9/6/2024 | 6:20:15 PM | 6.520 | 0 |
| 9/6/2024 | 6:05:33 PM | 6.510 | 0 |
| 9/6/2024 | 5:50:44 PM | 6.490 | 0 |
| 9/6/2024 | 5:35:19 PM | 6.490 | 0 |
All quotes in EUR
