BNP Paribas Put 16 1U1 21.03.2025/ DE000PC8G547 /
| 9/17/2024 9:20:32 PM | Chg. +0.010 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +2.78% | 0 Turnover: 0.000 |
0.370Bid Size: 10,000 | 0.380Ask Size: 10,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:32 PM | 0.370 | 0 |
| 9/17/2024 | 8:20:54 PM | 0.370 | 0 |
| 9/17/2024 | 7:20:32 PM | 0.370 | 0 |
| 9/17/2024 | 6:21:11 PM | 0.370 | 0 |
| 9/17/2024 | 5:21:07 PM | 0.370 | 0 |
| 9/17/2024 | 4:21:20 PM | 0.370 | 0 |
| 9/17/2024 | 3:21:17 PM | 0.360 | 0 |
| 9/17/2024 | 2:21:07 PM | 0.360 | 0 |
| 9/17/2024 | 1:45:31 PM | 0.370 | 0 |
| 9/17/2024 | 1:21:09 PM | 0.370 | 0 |
| 9/17/2024 | 12:21:01 PM | 0.370 | 0 |
| 9/17/2024 | 11:21:02 AM | 0.360 | 0 |
| 9/17/2024 | 10:20:57 AM | 0.360 | 0 |
All quotes in EUR
