BNP Paribas Put 1500 PGHN 20.06.2.../ DE000PC6MYA0 /
| 31/01/2025 14:20:17 | Chg. -0.080 | Volume | Bid15:52:39 | Ask15:52:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -4.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.940 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/01/2025 | 14:20:17 | 1.860 | 0 |
| 31/01/2025 | 13:20:16 | 1.830 | 0 |
| 31/01/2025 | 12:20:16 | 1.850 | 0 |
| 31/01/2025 | 11:20:16 | 1.890 | 0 |
| 31/01/2025 | 10:20:16 | 1.900 | 0 |
| 31/01/2025 | 09:20:17 | 1.940 | 0 |
| 30/01/2025 | 16:20:14 | 1.940 | 0 |
| 30/01/2025 | 15:20:14 | 1.950 | 0 |
| 30/01/2025 | 14:20:14 | 1.940 | 0 |
| 30/01/2025 | 13:20:13 | 1.940 | 0 |
| 30/01/2025 | 12:20:14 | 1.920 | 0 |
| 30/01/2025 | 11:20:14 | 1.960 | 0 |
| 30/01/2025 | 10:20:12 | 1.890 | 0 |
All quotes in EUR
