BNP Paribas Put 150 TSM 19.12.202.../ DE000PC26DY8 /
| 7/31/2024 9:50:33 PM | Chg. -0.340 | Volume | Bid8:13:03 AM | Ask8:13:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -15.18% | 0 Turnover: 0.000 |
1.850Bid Size: 1,622 | 1.910Ask Size: 1,571 | 2.060 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:33 PM | 1.900 | 0 |
| 7/31/2024 | 9:20:40 PM | 1.910 | 0 |
| 7/31/2024 | 8:50:43 PM | 1.900 | 0 |
| 7/31/2024 | 8:21:08 PM | 1.950 | 0 |
| 7/31/2024 | 7:50:43 PM | 1.960 | 0 |
| 7/31/2024 | 7:21:04 PM | 1.950 | 0 |
| 7/31/2024 | 7:05:38 PM | 1.960 | 0 |
| 7/31/2024 | 6:50:36 PM | 1.970 | 0 |
| 7/31/2024 | 6:35:40 PM | 1.970 | 0 |
| 7/31/2024 | 6:20:32 PM | 1.970 | 0 |
| 7/31/2024 | 6:05:26 PM | 1.980 | 0 |
| 7/31/2024 | 5:50:35 PM | 1.970 | 0 |
| 7/31/2024 | 5:35:30 PM | 1.960 | 0 |
All quotes in EUR
