BNP Paribas Put 150 PG 18.06.2026/ DE000PG42Q07 /
| 9/10/2024 9:50:31 PM | Chg. -0.030 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -4.48% | 0 Turnover: 0.000 |
0.640Bid Size: 16,000 | 0.700Ask Size: 16,000 | 0.670 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:50:31 PM | 0.640 | 0 |
| 9/10/2024 | 9:20:41 PM | 0.650 | 0 |
| 9/10/2024 | 8:50:33 PM | 0.660 | 0 |
| 9/10/2024 | 8:21:09 PM | 0.660 | 0 |
| 9/10/2024 | 7:50:40 PM | 0.650 | 0 |
| 9/10/2024 | 7:21:10 PM | 0.650 | 0 |
| 9/10/2024 | 7:05:37 PM | 0.660 | 0 |
| 9/10/2024 | 6:50:38 PM | 0.660 | 0 |
| 9/10/2024 | 6:35:30 PM | 0.650 | 0 |
| 9/10/2024 | 6:20:22 PM | 0.660 | 0 |
| 9/10/2024 | 6:05:22 PM | 0.660 | 0 |
| 9/10/2024 | 5:50:46 PM | 0.660 | 0 |
| 9/10/2024 | 5:35:20 PM | 0.660 | 0 |
All quotes in EUR
